X-FAB SILICON FOUNDRIES SE

CHX:XFAB_P.DXE2, BE0974310428
+ X-FAB SILICON FOUNDRIES SE op mijn watchlist
4,210 12:56
+0,016 (+0,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,561 4,628 4,500
4,682 41.247 +0,058 +1,27%
04 mrt 4,550 4,364 4,356
4,550 104.466 -0,264 -5,70%
05 mrt 4,492 4,590 4,492
4,630 60.824 +0,226 +5,18%
06 mrt 4,690 4,678 4,610
4,766 30.918 +0,088 +1,92%
07 mrt 4,742 4,564 4,529
4,742 61.787 -0,114 -2,44%
10 mrt 4,596 4,541 4,487
4,600 17.671 -0,023 -0,50%
11 mrt 4,542 4,404 4,382
4,554 53.934 -0,137 -3,02%
12 mrt 4,448 4,402 4,350
4,458 73.877 -0,002 -0,05%
13 mrt 4,396 4,278 4,264
4,396 41.361 -0,124 -2,82%
14 mrt 4,296 4,400 4,252
4,428 39.800 +0,122 +2,85%
17 mrt 4,448 4,534 4,374
4,560 27.184 +0,134 +3,05%
18 mrt 4,548 4,602 4,548
4,724 32.029 +0,068 +1,50%
19 mrt 4,514 4,520 4,506
4,552 15.445 -0,082 -1,78%
20 mrt 4,476 4,368 4,336
4,486 10.891 -0,152 -3,36%
21 mrt 4,322 4,228 4,144
4,322 85.587 -0,140 -3,21%
24 mrt 4,300 4,262 4,250
4,308 56.102 +0,034 +0,80%
25 mrt 4,200 4,194 4,162
4,264 100.379 -0,068 -1,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront