X-FAB SILICON FOUNDRIES SE

CHX:XFAB_P.DXE2, BE0974310428
+ X-FAB SILICON FOUNDRIES SE op mijn watchlist
4,210 12:56
+0,016 (+0,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,996 4,948 4,930
5,055 0 -0,092 -1,83%
03 jan 4,954 4,792 4,788
4,954 55.063 -0,156 -3,15%
06 jan 4,867 5,053 4,867
5,053 208.447 +0,261 +5,44%
07 jan 5,065 5,265 5,020
5,300 192.711 +0,212 +4,21%
08 jan 5,175 4,970 4,936
5,205 158.868 -0,295 -5,60%
09 jan 4,928 5,095 4,894
5,100 51.729 +0,125 +2,52%
10 jan 5,115 5,090 5,038
5,188 69.070 -0,005 -0,10%
13 jan 5,025 4,992 4,916
5,030 73.179 -0,098 -1,93%
14 jan 5,065 4,870 4,864
5,065 85.141 -0,122 -2,44%
15 jan 4,908 4,991 4,831
4,992 116.501 +0,121 +2,48%
16 jan 5,080 4,932 4,848
5,080 40.636 -0,059 -1,18%
17 jan 4,950 5,080 4,930
5,080 43.273 +0,148 +3,00%
20 jan 5,125 5,145 5,040
5,155 14.879 +0,065 +1,28%
21 jan 5,080 5,140 5,050
5,180 32.528 -0,005 -0,10%
22 jan 5,150 5,165 5,120
5,215 39.764 +0,025 +0,49%
23 jan 5,140 5,028 4,972
5,140 29.646 -0,138 -2,66%
24 jan 5,038 5,053 5,000
5,175 41.419 +0,025 +0,50%
27 jan 4,976 5,010 4,840
5,015 42.025 -0,043 -0,84%
28 jan 4,976 5,000 4,936
5,080 99.338 -0,010 -0,20%
29 jan 5,030 4,784 4,782
5,040 45.368 -0,216 -4,32%
30 jan 4,822 4,772 4,750
4,900 113.645 -0,012 -0,25%
31 jan 4,892 4,988 4,832
5,015 71.232 +0,216 +4,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront