X-FAB SILICON FOUNDRIES SE

CHX:XFAB_P.DXE2, BE0974310428
+ X-FAB SILICON FOUNDRIES SE op mijn watchlist
3,736 17:29
-0,110 (-2,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,428 4,390 4,368
4,432 115.604 -0,092 -2,05%
03 dec 4,400 4,278 4,225
4,442 62.509 -0,112 -2,55%
04 dec 4,356 4,580 4,356
4,610 155.653 +0,302 +7,06%
05 dec 4,644 4,862 4,644
4,862 104.500 +0,282 +6,16%
06 dec 4,876 4,994 4,840
5,003 109.973 +0,132 +2,71%
09 dec 5,050 5,080 4,964
5,140 164.201 +0,086 +1,72%
10 dec 5,045 5,010 4,986
5,085 83.735 -0,070 -1,38%
11 dec 5,105 4,998 4,968
5,140 113.258 -0,012 -0,24%
12 dec 5,010 4,944 4,880
5,050 60.090 -0,054 -1,08%
13 dec 4,986 4,984 4,940
5,050 110.322 +0,040 +0,81%
16 dec 4,970 4,988 4,886
5,010 64.571 +0,004 +0,08%
17 dec 4,982 4,954 4,868
5,020 97.820 -0,034 -0,68%
18 dec 4,972 5,005 4,852
5,010 72.497 +0,051 +1,03%
19 dec 4,860 4,766 4,758
4,880 49.551 -0,239 -4,78%
20 dec 4,740 4,738 4,650
4,752 96.763 -0,028 -0,59%
23 dec 4,736 4,866 4,716
4,866 45.061 +0,128 +2,70%
24 dec 4,888 4,932 4,888
4,954 13.108 +0,066 +1,36%
27 dec 4,989 5,010 4,964
5,095 31.712 +0,078 +1,58%
30 dec 5,000 5,050 4,946
5,065 50.500 +0,040 +0,80%
31 dec 4,950 5,040 4,930
5,050 13.615 -0,010 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront