X-FAB SILICON FOUNDRIES SE

CHX:XFAB_P.DXE2, BE0974310428
+ X-FAB SILICON FOUNDRIES SE op mijn watchlist
3,488 13:07
+0,024 (+0,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,380 4,369 4,252
4,380 61.358 -0,003 -0,07%
04 nov 4,376 4,179 4,158
4,401 73.332 -0,190 -4,35%
05 nov 4,170 4,201 4,150
4,216 44.099 +0,022 +0,53%
06 nov 4,250 4,458 4,242
4,500 281.277 +0,257 +6,12%
07 nov 4,500 4,570 4,483
4,600 61.329 +0,112 +2,51%
08 nov 4,600 4,628 4,500
4,652 36.292 +0,058 +1,27%
11 nov 4,670 4,640 4,594
4,686 33.418 +0,012 +0,26%
12 nov 4,554 4,402 4,402
4,628 40.926 -0,238 -5,13%
13 nov 4,330 4,296 4,266
4,368 47.587 -0,106 -2,41%
14 nov 4,330 4,400 4,282
4,410 105.076 +0,104 +2,42%
15 nov 4,398 4,400 4,322
4,482 98.281 0,000 0,00%
18 nov 4,378 4,380 4,370
4,444 49.418 -0,020 -0,45%
19 nov 4,334 4,335 4,228
4,360 66.517 -0,045 -1,03%
20 nov 4,306 4,286 4,218
4,319 73.328 -0,049 -1,13%
21 nov 4,280 4,262 4,214
4,356 33.994 -0,024 -0,56%
22 nov 4,280 4,258 4,196
4,300 56.214 -0,004 -0,09%
25 nov 4,320 4,358 4,286
4,380 62.719 +0,100 +2,35%
26 nov 4,280 4,328 4,270
4,430 78.580 -0,030 -0,69%
27 nov 4,288 4,249 4,230
4,322 74.750 -0,079 -1,83%
28 nov 4,300 4,276 4,260
4,340 27.033 +0,027 +0,64%
29 nov 4,318 4,482 4,260
4,482 104.743 +0,206 +4,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront