DEUTSCHE BANK AG

CHX:DBK_D.DXE4, DE0005140008
+ DEUTSCHE BANK AG op mijn watchlist
20,830 17:36
-1,545 (-6,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,592 16,788 16,292
16,802 2.287.007 +0,124 +0,74%
03 jan 16,722 16,921 16,722
17,068 1.711.609 +0,133 +0,79%
06 jan 17,056 17,025 16,702
17,126 1.870.422 +0,104 +0,61%
07 jan 16,946 16,892 16,538
17,032 2.359.487 -0,133 -0,78%
08 jan 16,847 16,834 16,681
17,150 2.467.072 -0,058 -0,34%
09 jan 16,766 17,120 16,514
17,186 1.765.162 +0,286 +1,70%
10 jan 17,106 17,077 16,910
17,406 3.882.058 -0,043 -0,25%
13 jan 16,980 17,026 16,652
17,078 2.189.269 -0,051 -0,30%
14 jan 17,178 17,564 17,148
17,616 2.175.142 +0,538 +3,16%
15 jan 17,686 18,146 17,686
18,258 2.876.287 +0,582 +3,31%
16 jan 18,362 18,200 18,136
18,428 1.660.893 +0,054 +0,30%
17 jan 18,308 18,520 18,270
18,550 2.131.845 +0,320 +1,76%
20 jan 18,570 18,822 18,570
18,834 1.168.432 +0,302 +1,63%
21 jan 18,780 18,795 18,680
18,948 2.164.130 -0,027 -0,14%
22 jan 18,810 18,761 18,706
18,978 1.990.788 -0,034 -0,18%
23 jan 18,806 19,078 18,806
19,106 2.118.666 +0,317 +1,69%
24 jan 19,142 19,034 18,932
19,210 1.906.556 -0,044 -0,23%
27 jan 18,930 18,956 18,784
19,126 2.496.431 -0,078 -0,41%
28 jan 19,040 19,268 18,896
19,344 2.612.776 +0,312 +1,65%
29 jan 19,308 19,586 19,242
19,628 2.838.223 +0,318 +1,65%
30 jan 18,833 18,918 18,300
19,098 8.085.802 -0,668 -3,41%
31 jan 19,068 18,918 18,786
19,180 3.616.647 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront