DEUTSCHE BANK AG

CHX:DBK_D.DXE4, DE0005140008
+ DEUTSCHE BANK AG op mijn watchlist
18,808 17:35
+0,736 (+4,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,926 16,202 15,924
16,486 1.956.507 +0,134 +0,83%
03 dec 16,364 16,687 16,354
16,824 2.547.398 +0,485 +2,99%
04 dec 16,766 16,672 16,623
16,936 1.740.738 -0,015 -0,09%
05 dec 16,659 16,980 16,633
17,014 1.543.127 +0,308 +1,85%
06 dec 17,006 16,854 16,804
17,138 1.848.436 -0,126 -0,74%
09 dec 17,004 16,892 16,830
17,096 1.435.418 +0,038 +0,23%
10 dec 16,802 17,058 16,794
17,058 1.636.244 +0,166 +0,98%
11 dec 17,080 17,006 16,885
17,138 1.524.079 -0,052 -0,30%
12 dec 17,006 17,012 16,935
17,128 1.282.277 +0,006 +0,04%
13 dec 16,982 17,068 16,974
17,142 1.461.070 +0,056 +0,33%
16 dec 17,034 17,132 17,024
17,308 1.403.129 +0,064 +0,37%
17 dec 17,076 16,818 16,778
17,118 1.284.143 -0,314 -1,83%
18 dec 16,792 16,909 16,746
17,010 1.335.505 +0,091 +0,54%
19 dec 16,624 16,586 16,492
16,796 1.909.377 -0,323 -1,91%
20 dec 16,310 16,203 15,938
16,346 2.917.695 -0,383 -2,31%
23 dec 16,339 16,288 16,204
16,436 1.486.035 +0,085 +0,52%
27 dec 16,308 16,525 16,268
16,544 1.186.233 +0,237 +1,46%
30 dec 16,418 16,664 16,384
16,797 959.661 +0,139 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront