STABILUS SE

CHX:STM_D.DXE4, DE000STAB1L8
+ STABILUS SE op mijn watchlist
29,550 15:03
+0,350 (+1,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,100 30,150 29,100
30,450 14.751 +1,150 +3,97%
04 mrt 29,950 28,425 28,400
30,225 13.538 -1,725 -5,72%
05 mrt 28,700 29,875 28,700
30,450 31.890 +1,450 +5,10%
06 mrt 30,000 31,550 30,000
31,850 39.916 +1,675 +5,61%
07 mrt 31,300 31,200 30,850
31,700 26.601 -0,350 -1,11%
10 mrt 31,450 30,350 29,900
31,650 15.728 -0,850 -2,72%
11 mrt 30,400 29,000 29,000
30,625 21.062 -1,350 -4,45%
12 mrt 29,200 28,950 28,550
29,300 29.468 -0,050 -0,17%
13 mrt 28,400 28,325 28,050
28,500 23.259 -0,625 -2,16%
14 mrt 28,400 29,300 28,000
29,625 13.355 +0,975 +3,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront