STABILUS SE

CHX:STM_D.DXE4, DE000STAB1L8
+ STABILUS SE op mijn watchlist
30,350 17:29
-1,125 (-3,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,000 30,400 30,250
31,000 16.026 -1,675 -5,22%
04 feb 30,800 30,600 30,050
30,800 12.088 +0,200 +0,66%
05 feb 30,650 30,300 29,900
30,750 21.527 -0,300 -0,98%
06 feb 29,250 28,750 28,700
29,450 30.450 -1,550 -5,12%
07 feb 28,450 28,200 28,150
29,250 25.141 -0,550 -1,91%
10 feb 28,200 27,900 27,750
28,350 8.580 -0,300 -1,06%
11 feb 27,950 28,125 27,900
28,450 15.849 +0,225 +0,81%
12 feb 28,150 29,150 28,150
29,300 28.594 +1,025 +3,64%
13 feb 29,500 31,050 29,500
31,050 24.813 +1,900 +6,52%
14 feb 30,850 32,025 30,550
32,200 59.658 +0,975 +3,14%
17 feb 32,150 32,050 31,800
32,300 34.778 +0,025 +0,08%
18 feb 31,900 32,325 31,825
32,450 27.164 +0,275 +0,86%
19 feb 32,300 31,450 31,400
32,800 25.076 -0,875 -2,71%
20 feb 31,550 30,650 30,450
31,650 16.862 -0,800 -2,54%
21 feb 30,800 31,250 30,800
31,650 22.054 +0,600 +1,96%
24 feb 31,200 30,050 30,000
31,200 21.492 -1,200 -3,84%
25 feb 29,875 29,925 29,850
30,350 8.599 -0,125 -0,42%
26 feb 30,050 30,325 30,050
30,700 13.610 +0,400 +1,34%
27 feb 30,150 29,650 29,600
30,150 12.376 -0,675 -2,23%
28 feb 29,350 29,000 28,800
29,500 12.923 -0,650 -2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront