STABILUS SE

CHX:STM_D.DXE4, DE000STAB1L8
+ STABILUS SE op mijn watchlist
30,350 17:29
-1,125 (-3,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 31,150 30,100 29,850
31,150 21.717 -0,300 -0,99%
03 jan 30,050 29,650 29,550
30,100 25.400 -0,450 -1,50%
06 jan 30,050 30,800 30,000
31,200 25.557 +1,150 +3,88%
07 jan 30,875 30,300 30,000
31,100 25.428 -0,500 -1,62%
08 jan 30,200 29,975 29,850
30,450 13.764 -0,325 -1,07%
09 jan 30,125 30,550 29,950
30,650 7.653 +0,575 +1,92%
10 jan 30,500 30,400 30,100
30,950 25.671 -0,150 -0,49%
13 jan 30,150 29,900 29,900
30,450 14.263 -0,500 -1,64%
14 jan 30,200 29,850 29,850
30,650 15.397 -0,050 -0,17%
15 jan 30,025 29,750 29,550
30,250 13.411 -0,100 -0,34%
16 jan 29,850 28,800 28,750
29,850 19.808 -0,950 -3,19%
17 jan 28,875 29,225 28,700
29,300 22.449 +0,425 +1,48%
20 jan 29,150 29,700 29,150
29,750 22.086 +0,475 +1,63%
21 jan 29,500 30,750 29,300
30,800 25.361 +1,050 +3,54%
22 jan 30,750 29,750 29,650
30,850 11.562 -1,000 -3,25%
23 jan 29,650 29,550 29,400
29,750 8.728 -0,200 -0,67%
24 jan 29,650 31,325 29,650
31,350 18.843 +1,775 +6,01%
27 jan 30,300 32,650 28,850
32,750 35.682 +1,325 +4,23%
28 jan 32,200 31,250 31,050
32,450 40.692 -1,400 -4,29%
29 jan 31,550 31,350 31,250
31,950 29.119 +0,100 +0,32%
30 jan 31,550 32,650 31,500
32,650 15.722 +1,300 +4,15%
31 jan 32,900 32,075 31,750
32,900 23.348 -0,575 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront