STABILUS SE

CHX:STM_D.DXE4, DE000STAB1L8
+ STABILUS SE op mijn watchlist
25,100 17:29
-2,850 (-10,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 36,400 37,050 36,000
37,200 12.125 +0,700 +1,93%
04 nov 37,000 36,250 36,150
37,350 19.976 -0,800 -2,16%
05 nov 36,000 36,425 35,775
36,700 9.799 +0,175 +0,48%
06 nov 36,400 37,525 36,350
37,700 29.486 +1,100 +3,02%
07 nov 38,000 38,675 38,000
39,250 15.617 +1,150 +3,06%
08 nov 38,400 37,850 37,450
38,550 13.083 -0,825 -2,13%
11 nov 37,750 38,275 36,250
38,600 10.389 +0,425 +1,12%
12 nov 37,750 37,100 37,050
38,000 19.279 -1,175 -3,07%
13 nov 36,700 35,475 35,375
37,025 15.727 -1,625 -4,38%
14 nov 35,450 36,000 34,950
36,025 20.609 +0,525 +1,48%
15 nov 35,600 35,500 35,100
35,675 6.498 -0,500 -1,39%
18 nov 35,500 34,500 34,400
35,700 6.864 -1,000 -2,82%
19 nov 34,225 32,900 32,750
34,750 13.661 -1,600 -4,64%
20 nov 32,925 32,675 32,300
33,050 13.407 -0,225 -0,68%
21 nov 32,600 32,800 32,300
32,800 12.261 +0,125 +0,38%
22 nov 32,650 32,900 32,600
33,350 6.230 +0,100 +0,30%
25 nov 33,350 33,300 32,750
33,650 4.710 +0,400 +1,22%
26 nov 33,000 32,850 32,400
33,300 24.197 -0,450 -1,35%
27 nov 32,875 32,950 32,650
33,150 0 +0,100 +0,30%
28 nov 33,350 32,875 32,800
33,550 30.486 -0,075 -0,23%
29 nov 32,850 32,800 32,550
33,200 5.571 -0,075 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront