STABILUS SE

CHX:STM_D.DXE4, DE000STAB1L8
+ STABILUS SE op mijn watchlist
29,650 17:29
-0,050 (-0,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 32,600 32,700 32,400
32,925 0 -0,100 -0,30%
03 dec 32,900 32,775 32,700
33,600 26.318 +0,075 +0,23%
04 dec 32,850 34,050 32,600
34,200 31.494 +1,275 +3,89%
05 dec 34,050 33,575 33,350
34,675 31.671 -0,475 -1,40%
06 dec 33,450 34,050 33,450
34,775 27.797 +0,475 +1,41%
09 dec 34,200 33,200 32,500
35,175 43.669 -0,850 -2,50%
10 dec 32,850 33,600 32,300
33,850 45.580 +0,400 +1,20%
11 dec 33,575 32,325 31,800
33,700 44.588 -1,275 -3,79%
12 dec 32,500 31,550 31,500
32,600 31.921 -0,775 -2,40%
13 dec 31,475 31,200 30,800
31,750 31.870 -0,350 -1,11%
16 dec 31,000 30,075 29,850
31,000 32.968 -1,125 -3,61%
17 dec 29,700 29,450 29,350
29,775 43.582 -0,625 -2,08%
18 dec 29,800 29,400 28,900
29,800 60.872 -0,050 -0,17%
19 dec 29,150 29,350 28,900
29,600 41.867 -0,050 -0,17%
20 dec 29,175 29,450 28,800
29,500 35.912 +0,100 +0,34%
23 dec 29,450 29,750 29,250
30,000 43.340 +0,300 +1,02%
27 dec 30,100 30,250 29,950
30,300 62.354 +0,500 +1,68%
30 dec 30,300 30,400 30,200
30,550 18.237 +0,150 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront