BRUNELLO CUCINELLI S.P.A.

CHX:BC_M.DXE5, IT0004764699
95,700 17:35
+1,620 (+1,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 106,000 106,550 105,350
106,950 108.006 +1,100 +1,04%
02 apr 106,400 105,100 104,950
106,700 142.442 -1,450 -1,36%
03 apr 102,900 97,600 97,150
102,900 241.540 -7,500 -7,14%
04 apr 97,200 96,500 92,850
97,600 202.493 -1,100 -1,13%
07 apr 89,300 90,680 88,220
97,440 291.507 -5,820 -6,03%
08 apr 92,420 92,940 89,960
94,560 123.514 +2,260 +2,49%
09 apr 89,500 89,720 89,220
92,400 141.441 -3,220 -3,46%
10 apr 99,980 94,600 93,840
100,150 165.203 +4,880 +5,44%
11 apr 95,740 94,000 92,420
95,780 115.995 -0,600 -0,63%
14 apr 95,940 95,240 94,500
96,070 58.442 +1,240 +1,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront