BRUNELLO CUCINELLI S.P.A.

CHX:BC_M.DXE5, IT0004764699
+ BRUNELLO CUCINELLI S.P.A. op mijn watchlist
106,300 16:03
-1,900 (-1,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 120,900 124,950 120,900
125,250 102.217 +0,300 +0,24%
04 feb 125,800 124,800 124,000
126,000 109.307 -0,150 -0,12%
05 feb 124,100 124,900 123,900
125,600 72.330 +0,100 +0,08%
06 feb 125,600 126,100 124,500
126,300 66.163 +1,200 +0,96%
07 feb 126,000 123,400 123,150
126,000 98.789 -2,700 -2,14%
10 feb 123,200 124,400 122,450
124,800 74.277 +1,000 +0,81%
11 feb 124,500 125,650 124,500
126,100 85.505 +1,250 +1,00%
12 feb 126,100 125,900 124,200
126,200 73.218 +0,250 +0,20%
13 feb 127,000 130,300 126,900
130,700 78.116 +4,400 +3,49%
14 feb 132,600 130,700 128,800
133,300 135.023 +0,400 +0,31%
17 feb 130,500 131,300 130,100
131,500 56.772 +0,600 +0,46%
18 feb 131,200 131,800 130,300
132,050 54.134 +0,500 +0,38%
19 feb 131,400 127,600 127,250
131,600 202.517 -4,200 -3,19%
20 feb 126,900 125,450 124,800
128,550 96.386 -2,150 -1,68%
21 feb 125,100 126,550 124,900
127,200 80.694 +1,100 +0,88%
24 feb 126,550 124,350 124,050
126,550 109.275 -2,200 -1,74%
25 feb 123,200 122,650 122,150
124,750 64.348 -1,700 -1,37%
26 feb 125,200 124,800 124,050
125,950 86.899 +2,150 +1,75%
27 feb 123,300 124,650 122,400
126,150 68.029 -0,150 -0,12%
28 feb 122,700 125,000 122,700
125,200 69.991 +0,350 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront