BRUNELLO CUCINELLI S.P.A.

CHX:BC_M.DXE5, IT0004764699
+ BRUNELLO CUCINELLI S.P.A. op mijn watchlist
105,850 10:34
-0,950 (-0,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 105,900 105,200 103,800
106,100 45.645 -0,250 -0,24%
03 jan 104,950 103,650 103,400
104,950 122.523 -1,550 -1,47%
06 jan 103,600 107,100 103,500
107,600 99.024 +3,450 +3,33%
07 jan 107,300 108,400 107,200
108,950 136.418 +1,300 +1,21%
08 jan 108,000 108,550 107,600
109,200 104.887 +0,150 +0,14%
09 jan 108,500 109,750 108,300
110,300 66.044 +1,200 +1,11%
10 jan 109,600 109,750 109,300
110,850 60.281 0,000 0,00%
13 jan 108,800 109,400 107,800
109,500 104.041 -0,350 -0,32%
14 jan 111,200 112,050 109,600
112,800 237.357 +2,650 +2,42%
15 jan 112,350 111,400 109,100
112,500 153.057 -0,650 -0,58%
16 jan 115,500 113,400 111,950
116,300 225.288 +2,000 +1,80%
17 jan 113,400 116,150 112,900
116,600 142.207 +2,750 +2,43%
20 jan 116,300 116,850 115,400
116,900 89.271 +0,700 +0,60%
21 jan 116,500 117,250 115,700
117,700 105.492 +0,400 +0,34%
22 jan 117,200 119,000 117,150
119,550 108.038 +1,750 +1,49%
23 jan 118,900 119,850 118,200
119,950 91.249 +0,850 +0,71%
24 jan 121,100 121,150 120,250
122,600 155.436 +1,300 +1,08%
27 jan 119,300 120,950 119,300
121,300 65.561 -0,200 -0,17%
28 jan 120,700 121,950 119,900
122,300 118.544 +1,000 +0,83%
29 jan 121,000 122,450 119,400
122,800 169.631 +0,500 +0,41%
30 jan 122,100 123,400 121,800
124,200 92.208 +0,950 +0,78%
31 jan 123,650 124,650 123,650
125,300 88.907 +1,250 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront