BRUNELLO CUCINELLI S.P.A.

CHX:BC_M.DXE5, IT0004764699
+ BRUNELLO CUCINELLI S.P.A. op mijn watchlist
100,050 13:02
-5,150 (-4,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 93,600 94,500 93,100
94,925 95.790 +0,700 +0,75%
03 dec 95,100 95,300 94,450
95,800 56.054 +0,800 +0,85%
04 dec 95,800 96,500 95,300
96,675 74.819 +1,200 +1,26%
05 dec 96,500 95,800 95,350
96,800 75.871 -0,700 -0,73%
06 dec 96,200 96,900 95,750
98,050 66.963 +1,100 +1,15%
09 dec 98,250 99,250 98,250
100,100 100.041 +2,350 +2,43%
10 dec 98,350 97,700 97,000
98,825 70.335 -1,550 -1,56%
11 dec 96,850 98,550 96,300
99,050 73.442 +0,850 +0,87%
12 dec 101,000 106,100 101,000
106,500 263.807 +7,550 +7,66%
13 dec 105,500 103,950 103,600
105,750 183.983 -2,150 -2,03%
16 dec 103,600 103,300 101,850
104,250 126.000 -0,650 -0,63%
17 dec 103,100 103,450 102,450
104,100 111.831 +0,150 +0,15%
18 dec 103,200 104,100 102,600
104,750 84.054 +0,650 +0,63%
19 dec 102,400 103,800 102,200
104,000 90.580 -0,300 -0,29%
20 dec 102,900 104,850 102,650
105,100 76.211 +1,050 +1,01%
23 dec 104,300 104,900 103,900
105,700 57.212 +0,050 +0,05%
27 dec 105,200 105,850 104,200
106,450 49.460 +0,950 +0,91%
30 dec 105,500 105,450 105,100
106,700 49.563 -0,400 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront