BRUNELLO CUCINELLI S.P.A.

CHX:BC_M.DXE5, IT0004764699
+ BRUNELLO CUCINELLI S.P.A. op mijn watchlist
96,875 09:10
-0,275 (-0,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 90,650 91,325 90,150
91,750 29.596 +0,525 +0,58%
04 nov 91,100 90,850 90,575
92,400 36.033 -0,475 -0,52%
05 nov 91,100 90,100 89,700
91,100 41.206 -0,750 -0,83%
06 nov 90,150 90,850 90,050
93,600 86.648 +0,750 +0,83%
07 nov 90,600 92,875 90,450
93,300 41.091 +2,025 +2,23%
08 nov 93,100 91,500 89,950
93,550 74.222 -1,375 -1,48%
11 nov 91,300 91,350 91,050
92,850 55.316 -0,150 -0,16%
12 nov 89,600 86,700 86,450
89,600 87.537 -4,650 -5,09%
13 nov 86,600 87,750 86,450
87,950 37.364 +1,050 +1,21%
14 nov 87,600 89,375 87,300
89,600 50.658 +1,625 +1,85%
15 nov 88,650 88,450 88,050
89,925 31.005 -0,925 -1,03%
18 nov 88,500 89,150 88,025
89,325 69.148 +0,700 +0,79%
19 nov 89,175 87,800 86,300
90,050 86.665 -1,350 -1,51%
20 nov 88,700 87,750 87,550
89,350 23.723 -0,050 -0,06%
21 nov 86,900 88,050 86,450
88,375 54.607 +0,300 +0,34%
22 nov 88,750 91,275 88,400
91,400 64.244 +3,225 +3,66%
25 nov 92,750 93,400 92,300
95,350 104.828 +2,125 +2,33%
26 nov 91,900 94,250 91,500
95,450 83.682 +0,850 +0,91%
27 nov 94,350 93,450 92,775
94,600 43.401 -0,800 -0,85%
28 nov 93,475 93,975 93,275
94,350 55.895 +0,525 +0,56%
29 nov 93,675 93,800 92,600
94,450 53.527 -0,175 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront