BRUNELLO CUCINELLI S.P.A.

CHX:BC_M.DXE5, IT0004764699
+ BRUNELLO CUCINELLI S.P.A. op mijn watchlist
89,220 17:35
-3,880 (-4,17%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 97,000 94,800 94,450
97,050 96.975 -1,750 -1,81%
02 okt 94,750 95,950 94,600
97,500 120.843 +1,150 +1,21%
03 okt 95,200 93,550 93,500
95,250 65.530 -2,400 -2,50%
04 okt 93,300 94,200 92,975
94,950 61.934 +0,650 +0,69%
07 okt 95,050 95,700 93,450
95,800 52.947 +1,500 +1,59%
08 okt 92,600 95,050 92,350
95,150 59.790 -0,650 -0,68%
09 okt 94,850 95,000 93,700
95,550 40.838 -0,050 -0,05%
10 okt 95,500 94,050 93,300
95,500 68.300 -0,950 -1,00%
11 okt 94,450 94,950 93,750
95,300 41.585 +0,900 +0,96%
14 okt 95,000 94,800 93,500
95,750 44.302 -0,150 -0,16%
15 okt 95,075 92,550 92,100
95,400 51.890 -2,250 -2,37%
16 okt 88,150 92,000 88,150
92,600 56.789 -0,550 -0,59%
17 okt 92,350 93,150 91,975
93,375 90.387 +1,150 +1,25%
18 okt 94,850 96,100 94,450
98,425 153.620 +2,950 +3,17%
21 okt 95,600 93,850 93,450
96,400 63.396 -2,250 -2,34%
22 okt 94,100 93,000 92,800
94,850 35.586 -0,850 -0,91%
23 okt 92,350 92,550 92,050
93,375 47.696 -0,450 -0,48%
24 okt 92,700 94,000 92,600
94,625 39.910 +1,450 +1,57%
25 okt 93,500 92,950 92,650
94,175 50.355 -1,050 -1,12%
28 okt 94,000 93,700 93,050
94,500 35.346 +0,750 +0,81%
29 okt 93,675 93,525 93,200
94,550 44.669 -0,175 -0,19%
30 okt 93,300 92,700 90,950
93,600 60.170 -0,825 -0,88%
31 okt 91,000 90,800 89,850
92,200 40.536 -1,900 -2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront