CREDITO EMILIANO S.P.A.

CHX:CE_M.DXE5, IT0003121677
+ CREDITO EMILIANO S.P.A. op mijn watchlist
12,540 17:35
-0,260 (-2,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,200 11,390 11,200
11,460 36.567 +0,030 +0,26%
04 feb 11,420 11,460 11,300
11,520 17.655 +0,070 +0,61%
05 feb 11,480 11,500 11,380
11,500 15.428 +0,040 +0,35%
06 feb 11,580 11,810 11,580
11,820 21.804 +0,310 +2,70%
07 feb 12,340 12,040 11,980
12,340 77.368 +0,230 +1,95%
10 feb 12,160 11,930 11,910
12,200 63.952 -0,110 -0,91%
11 feb 11,920 12,020 11,840
12,060 40.739 +0,090 +0,75%
12 feb 12,080 12,040 12,010
12,110 36.759 +0,020 +0,17%
13 feb 12,000 11,960 11,860
12,020 30.497 -0,080 -0,66%
14 feb 11,980 11,860 11,840
12,020 28.106 -0,100 -0,84%
17 feb 11,880 11,890 11,870
12,010 37.527 +0,030 +0,25%
18 feb 11,880 12,100 11,880
12,140 39.479 +0,210 +1,77%
19 feb 12,180 12,010 11,980
12,260 53.848 -0,090 -0,74%
20 feb 12,020 11,900 11,880
12,100 29.097 -0,110 -0,92%
21 feb 11,940 11,970 11,900
11,980 21.047 +0,070 +0,59%
24 feb 11,980 11,950 11,840
12,020 24.613 -0,020 -0,17%
25 feb 11,980 12,100 11,960
12,180 51.493 +0,150 +1,26%
26 feb 12,120 12,310 12,100
12,360 54.144 +0,210 +1,74%
27 feb 12,300 12,460 12,280
12,470 94.805 +0,150 +1,22%
28 feb 12,420 12,400 12,340
12,430 46.982 -0,060 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront