CREDITO EMILIANO S.P.A.

CHX:CE_M.DXE5, IT0003121677
+ CREDITO EMILIANO S.P.A. op mijn watchlist
12,490 10:39
-0,150 (-1,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,900 10,680 10,460
10,940 30.005 -0,180 -1,66%
03 jan 10,640 10,580 10,560
10,680 26.887 -0,100 -0,94%
06 jan 10,560 10,820 10,540
10,820 33.042 +0,240 +2,27%
07 jan 10,760 10,800 10,640
10,860 21.493 -0,020 -0,18%
08 jan 10,830 10,910 10,830
10,980 28.071 +0,110 +1,02%
09 jan 10,890 10,980 10,810
10,980 25.191 +0,070 +0,64%
10 jan 10,960 10,980 10,910
11,010 22.690 0,000 0,00%
13 jan 11,000 10,950 10,820
11,040 52.234 -0,030 -0,27%
14 jan 11,000 11,150 10,960
11,180 0 +0,200 +1,83%
15 jan 11,170 11,190 11,080
11,260 49.874 +0,040 +0,36%
16 jan 11,220 11,260 11,200
11,320 48.637 +0,070 +0,63%
17 jan 11,300 11,380 11,300
11,420 18.883 +0,120 +1,07%
20 jan 11,420 11,400 11,370
11,490 20.445 +0,020 +0,18%
21 jan 11,360 11,410 11,320
11,420 14.131 +0,010 +0,09%
22 jan 11,380 11,380 11,380
11,500 35.621 -0,030 -0,26%
23 jan 11,420 11,480 11,360
11,480 42.478 +0,100 +0,88%
24 jan 11,540 11,400 11,380
11,540 43.768 -0,080 -0,70%
27 jan 11,420 11,520 11,340
11,560 20.433 +0,120 +1,05%
28 jan 11,540 11,460 11,440
11,540 24.933 -0,060 -0,52%
29 jan 11,540 11,460 11,440
11,540 34.133 0,000 0,00%
30 jan 11,500 11,460 11,400
11,500 27.615 0,000 0,00%
31 jan 11,480 11,360 11,340
11,480 22.386 -0,100 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront