FINCANTIERI S.P.A.

CHX:FCT_M.DXE5, IT0005599938
+ FINCANTIERI S.P.A. op mijn watchlist
10,290 10:07
+0,015 (+0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,884 6,912 6,848
6,953 128.386 +0,002 +0,03%
03 jan 6,917 6,917 6,810
6,952 175.970 +0,005 +0,07%
06 jan 6,900 7,055 6,846
7,066 144.928 +0,138 +2,00%
07 jan 7,100 7,382 7,100
7,384 346.669 +0,327 +4,64%
08 jan 7,378 7,615 7,378
7,678 351.801 +0,233 +3,16%
09 jan 7,588 7,640 7,578
7,686 157.847 +0,025 +0,33%
10 jan 7,660 7,684 7,588
7,844 175.626 +0,044 +0,58%
13 jan 7,606 7,402 7,253
7,682 355.591 -0,282 -3,67%
14 jan 7,514 7,496 7,264
7,580 661.564 +0,094 +1,27%
15 jan 7,488 7,426 7,292
7,568 342.137 -0,070 -0,93%
16 jan 7,314 7,412 7,282
7,528 233.055 -0,014 -0,19%
17 jan 7,412 7,370 7,350
7,544 495.154 -0,042 -0,57%
20 jan 7,352 7,214 7,214
7,388 112.216 -0,156 -2,12%
21 jan 7,180 7,350 7,180
7,372 268.696 +0,136 +1,89%
22 jan 7,402 7,412 7,288
7,434 211.783 +0,062 +0,84%
23 jan 7,384 7,466 7,326
7,472 80.154 +0,054 +0,73%
24 jan 7,500 7,296 7,260
7,523 119.264 -0,170 -2,28%
27 jan 7,250 7,484 7,246
7,548 245.275 +0,188 +2,58%
28 jan 7,456 7,306 7,280
7,471 130.502 -0,178 -2,38%
29 jan 7,342 7,398 7,294
7,446 101.949 +0,092 +1,26%
30 jan 7,414 7,452 7,414
7,572 123.379 +0,054 +0,73%
31 jan 7,440 7,508 7,404
7,546 109.407 +0,056 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront