FINCANTIERI S.P.A.

CHX:FCT_M.DXE5, IT0005599938
+ FINCANTIERI S.P.A. op mijn watchlist
10,290 16:37
-0,020 (-0,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,934 5,920 5,880
6,006 108.180 -0,025 -0,42%
03 dec 5,940 5,952 5,856
5,976 155.382 +0,032 +0,54%
04 dec 5,992 6,072 5,982
6,164 261.935 +0,120 +2,02%
05 dec 6,100 6,610 6,100
6,620 465.762 +0,538 +8,86%
06 dec 6,640 6,609 6,456
6,730 543.369 -0,001 -0,02%
09 dec 6,688 6,660 6,560
6,738 241.744 +0,051 +0,77%
10 dec 6,684 6,674 6,594
6,730 188.871 +0,014 +0,21%
11 dec 6,692 6,748 6,638
6,774 193.140 +0,074 +1,11%
12 dec 6,786 6,703 6,692
6,818 242.963 -0,045 -0,67%
13 dec 6,702 6,769 6,702
6,816 84.316 +0,066 +0,98%
16 dec 6,766 6,780 6,746
6,828 161.110 +0,011 +0,16%
17 dec 6,820 6,732 6,716
6,844 164.999 -0,048 -0,71%
18 dec 6,752 6,837 6,730
6,894 105.835 +0,105 +1,56%
19 dec 6,760 6,848 6,712
6,874 153.440 +0,011 +0,16%
20 dec 6,784 6,811 6,704
6,842 232.837 -0,037 -0,54%
23 dec 6,810 6,853 6,784
6,916 104.958 +0,042 +0,62%
27 dec 6,848 6,875 6,836
6,926 129.393 +0,022 +0,32%
30 dec 6,872 6,910 6,754
6,940 158.984 +0,035 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront