FINCANTIERI S.P.A.

CHX:FCT_M.DXE5, IT0005599938
+ FINCANTIERI S.P.A. op mijn watchlist
9,705 09:35
-0,095 (-0,97%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,022 4,779 4,743
5,022 242.165 -0,267 -5,29%
03 sep 4,777 4,674 4,668
4,780 88.377 -0,106 -2,21%
04 sep 4,610 4,693 4,600
4,717 75.872 +0,019 +0,42%
05 sep 4,691 4,662 4,644
4,706 77.505 -0,031 -0,66%
06 sep 4,631 4,559 4,555
4,636 86.751 -0,103 -2,21%
09 sep 4,602 4,572 4,456
4,613 141.920 +0,013 +0,29%
10 sep 4,550 4,495 4,484
4,582 155.121 -0,077 -1,68%
11 sep 4,510 4,432 4,406
4,555 133.287 -0,063 -1,40%
12 sep 4,514 4,454 4,376
4,539 96.901 +0,021 +0,49%
13 sep 4,468 4,639 4,457
4,674 76.556 +0,185 +4,15%
16 sep 4,644 4,646 4,601
4,662 146.978 +0,007 +0,15%
17 sep 4,657 4,615 4,615
4,700 66.405 -0,031 -0,66%
18 sep 4,610 4,633 4,587
4,651 58.436 +0,018 +0,39%
19 sep 4,685 4,839 4,685
4,860 300.569 +0,206 +4,45%
20 sep 4,791 4,721 4,708
4,791 28.367 -0,119 -2,45%
23 sep 4,708 4,720 4,672
4,731 37.741 -0,001 -0,02%
24 sep 4,739 4,716 4,656
4,748 53.824 -0,004 -0,08%
25 sep 4,715 4,748 4,703
4,778 46.455 +0,033 +0,69%
26 sep 4,770 4,754 4,740
4,794 51.933 +0,005 +0,12%
27 sep 4,782 4,732 4,707
4,782 55.738 -0,021 -0,45%
30 sep 4,732 4,662 4,616
4,732 62.342 -0,071 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront