FINCANTIERI S.P.A.

CHX:FCT_M.DXE5, IT0005599938
+ FINCANTIERI S.P.A. op mijn watchlist
9,135 17:35
-0,353 (-3,72%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,682 4,603 4,603
4,682 44.475 -0,059 -1,25%
02 okt 4,611 4,708 4,611
4,768 48.892 +0,105 +2,28%
03 okt 4,721 4,617 4,603
4,728 74.713 -0,091 -1,93%
04 okt 4,639 4,730 4,634
4,736 138.103 +0,113 +2,45%
07 okt 4,728 4,774 4,676
4,787 53.453 +0,044 +0,93%
08 okt 4,762 4,734 4,691
4,813 51.291 -0,040 -0,84%
09 okt 4,751 4,879 4,714
4,905 77.644 +0,145 +3,06%
10 okt 4,898 4,834 4,826
4,915 73.559 -0,045 -0,92%
11 okt 4,839 4,838 4,796
4,872 56.154 +0,004 +0,08%
14 okt 4,870 4,902 4,870
4,949 103.228 +0,064 +1,32%
15 okt 4,902 4,883 4,785
4,934 77.956 -0,019 -0,39%
16 okt 4,828 4,874 4,828
4,899 79.353 -0,009 -0,18%
17 okt 4,911 4,940 4,885
5,006 164.847 +0,066 +1,35%
18 okt 4,938 4,984 4,933
5,012 84.152 +0,044 +0,89%
21 okt 5,012 4,915 4,885
5,026 65.650 -0,069 -1,38%
22 okt 4,914 5,022 4,893
5,084 259.078 +0,107 +2,18%
23 okt 5,084 4,842 4,816
5,150 339.408 -0,180 -3,58%
24 okt 4,824 4,795 4,761
4,899 192.875 -0,047 -0,97%
25 okt 4,808 4,931 4,807
4,952 136.504 +0,136 +2,84%
28 okt 4,936 4,893 4,878
4,963 66.129 -0,038 -0,77%
29 okt 4,890 4,913 4,855
4,955 162.191 +0,020 +0,41%
30 okt 4,892 4,954 4,890
4,959 123.731 +0,041 +0,83%
31 okt 4,920 5,120 4,920
5,188 372.445 +0,166 +3,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront