UNICREDIT S.P.A.

CHX:UCG_M.DXE5, IT0005239360
48,150 17:35
+1,830 (+3,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 51,985 52,810 51,690
52,950 1.833.837 +1,060 +2,05%
02 apr 52,430 52,060 51,340
52,840 2.234.204 -0,750 -1,42%
03 apr 50,380 48,630 48,370
50,470 5.610.456 -3,430 -6,59%
04 apr 47,495 43,955 42,010
47,620 10.503.660 -4,675 -9,61%
07 apr 39,190 42,595 38,645
45,595 10.859.660 -1,360 -3,09%
08 apr 44,020 43,540 41,960
44,710 5.722.516 +0,945 +2,22%
09 apr 41,518 43,435 41,460
43,570 4.044.730 -0,105 -0,24%
10 apr 49,435 47,275 47,155
51,000 9.616.622 +3,840 +8,84%
11 apr 47,485 46,325 45,475
47,750 3.717.801 -0,950 -2,01%
14 apr 47,395 47,750 47,145
48,150 3.773.632 +1,425 +3,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront