UNICREDIT S.P.A.

CHX:UCG_M.DXE5, IT0005239360
+ UNICREDIT S.P.A. op mijn watchlist
53,310 17:36
-0,100 (-0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,560 43,970 43,418
44,325 1.560.847 -0,475 -1,07%
04 feb 44,480 44,440 43,640
44,610 1.414.830 +0,470 +1,07%
05 feb 44,590 44,500 44,205
44,930 1.714.888 +0,060 +0,14%
06 feb 44,845 46,255 44,835
46,273 2.829.221 +1,755 +3,94%
07 feb 46,455 46,983 46,155
47,060 2.172.699 +0,727 +1,57%
10 feb 47,180 47,215 46,765
47,350 2.122.587 +0,233 +0,49%
11 feb 46,455 46,748 45,445
46,920 4.347.850 -0,468 -0,99%
12 feb 47,295 46,630 46,460
47,835 2.774.079 -0,118 -0,25%
13 feb 47,120 46,170 45,460
47,170 2.814.348 -0,460 -0,99%
14 feb 46,285 46,750 46,265
47,150 1.526.014 +0,580 +1,26%
17 feb 47,000 47,670 46,870
48,215 1.439.450 +0,920 +1,97%
18 feb 47,840 48,325 47,700
48,400 1.632.654 +0,655 +1,37%
19 feb 48,400 47,973 47,908
48,935 2.022.612 -0,353 -0,73%
20 feb 47,970 47,748 47,588
48,270 2.150.166 -0,225 -0,47%
21 feb 47,925 47,800 47,310
48,000 2.351.450 +0,052 +0,11%
24 feb 47,595 47,920 47,025
48,225 2.020.517 +0,120 +0,25%
25 feb 47,800 49,150 47,725
49,325 3.214.715 +1,230 +2,57%
26 feb 49,665 50,700 49,645
50,850 3.091.329 +1,550 +3,15%
27 feb 50,330 50,700 50,260
50,880 3.112.899 0,000 0,00%
28 feb 50,610 50,240 50,230
50,900 2.908.479 -0,460 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront