UNICREDIT S.P.A.

CHX:UCG_M.DXE5, IT0005239360
+ UNICREDIT S.P.A. op mijn watchlist
54,020 10:47
+0,710 (+1,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 38,730 38,290 37,030
38,835 2.133.831 -0,205 -0,53%
03 jan 38,445 38,283 38,208
38,625 1.401.829 -0,008 -0,02%
06 jan 38,635 39,525 38,255
39,565 1.871.767 +1,243 +3,25%
07 jan 39,520 39,570 38,793
39,795 1.545.939 +0,045 +0,11%
08 jan 39,748 40,595 39,650
40,620 2.982.777 +1,025 +2,59%
09 jan 40,410 40,698 40,013
40,750 1.859.089 +0,102 +0,25%
10 jan 40,620 40,080 39,990
40,770 2.294.520 -0,618 -1,52%
13 jan 39,925 40,260 39,435
40,320 1.215.867 +0,180 +0,45%
14 jan 40,675 40,950 40,525
41,055 1.290.043 +0,690 +1,71%
15 jan 41,075 41,738 40,910
41,760 1.739.241 +0,787 +1,92%
16 jan 42,090 41,945 41,845
42,488 1.786.335 +0,208 +0,50%
17 jan 41,940 42,435 41,865
42,470 1.133.143 +0,490 +1,17%
20 jan 42,625 43,200 42,625
43,313 1.039.120 +0,765 +1,80%
21 jan 42,970 42,780 42,578
43,445 1.254.781 -0,420 -0,97%
22 jan 42,970 42,440 42,285
43,075 1.195.580 -0,340 -0,79%
23 jan 42,610 43,530 42,560
43,545 1.331.421 +1,090 +2,57%
24 jan 43,860 43,773 43,690
44,855 2.031.596 +0,243 +0,56%
27 jan 43,415 44,025 43,220
44,265 1.720.126 +0,252 +0,58%
28 jan 43,995 44,253 43,840
44,800 2.031.435 +0,227 +0,52%
29 jan 44,410 44,828 44,020
44,885 1.370.171 +0,575 +1,30%
30 jan 44,965 44,820 44,390
45,130 1.441.987 -0,008 -0,02%
31 jan 44,830 44,445 44,300
45,008 1.170.904 -0,375 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront