UNICREDIT S.P.A.

CHX:UCG_M.DXE5, IT0005239360
+ UNICREDIT S.P.A. op mijn watchlist
53,200 17:36
-1,350 (-2,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 36,008 36,833 35,880
36,845 3.222.130 +0,438 +1,20%
03 dec 36,978 37,560 36,875
37,910 4.418.574 +0,727 +1,98%
04 dec 37,590 37,530 37,485
38,070 2.169.158 -0,030 -0,08%
05 dec 37,715 39,448 37,675
39,455 4.479.531 +1,918 +5,11%
06 dec 39,365 39,140 39,043
39,633 2.969.818 -0,307 -0,78%
09 dec 39,525 38,700 38,545
39,535 2.638.658 -0,440 -1,12%
10 dec 38,790 38,905 38,540
39,083 1.828.606 +0,205 +0,53%
11 dec 38,890 38,900 38,710
39,280 2.101.851 -0,005 -0,01%
12 dec 39,115 39,283 38,895
39,515 2.305.977 +0,383 +0,98%
13 dec 39,160 38,900 38,890
39,300 1.998.493 -0,383 -0,97%
16 dec 39,070 38,885 38,748
39,465 2.481.981 -0,015 -0,04%
17 dec 38,700 38,285 38,093
38,865 1.792.740 -0,600 -1,54%
18 dec 38,085 38,785 37,983
39,155 2.216.731 +0,500 +1,31%
19 dec 38,295 37,695 37,595
38,570 2.168.332 -1,090 -2,81%
20 dec 37,360 37,673 36,700
37,735 2.542.335 -0,023 -0,06%
23 dec 37,675 37,710 37,370
37,965 1.455.143 +0,038 +0,10%
27 dec 37,835 38,275 37,590
38,425 1.423.912 +0,565 +1,50%
30 dec 38,350 38,495 38,105
38,745 1.309.062 +0,220 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront