BANCA MEDIOLANUM S.P.A.

CHX:BMED_M.DXE5, IT0004776628
13,245 16:19
+0,545 (+4,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,930 15,010 14,875
15,100 589.888 +0,110 +0,74%
02 apr 14,995 14,930 14,590
15,070 1.083.029 -0,080 -0,53%
03 apr 14,660 14,130 14,100
14,660 856.703 -0,800 -5,36%
04 apr 13,920 12,740 12,425
14,030 1.813.692 -1,390 -9,84%
07 apr 11,620 12,100 11,490
12,830 1.435.497 -0,640 -5,02%
08 apr 12,400 12,660 12,250
12,960 1.621.019 +0,560 +4,63%
09 apr 12,360 12,310 11,990
12,580 785.732 -0,350 -2,76%
10 apr 13,920 12,900 12,880
13,920 1.133.590 +0,590 +4,79%
11 apr 12,990 12,695 12,420
13,000 1.024.372 -0,205 -1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront