BANCA MEDIOLANUM S.P.A.

CHX:BMED_M.DXE5, IT0004776628
13,800 17:35
+0,400 (+2,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,650 13,795 13,455
13,865 605.456 +0,215 +1,58%
04 mrt 13,710 13,270 13,130
13,765 941.050 -0,525 -3,81%
05 mrt 13,470 13,490 13,390
13,600 796.661 +0,220 +1,66%
06 mrt 13,570 13,770 13,485
13,800 1.371.328 +0,280 +2,08%
07 mrt 13,690 13,905 13,620
14,000 1.009.601 +0,135 +0,98%
10 mrt 13,950 13,620 13,565
13,960 880.470 -0,285 -2,05%
11 mrt 13,680 13,400 13,330
13,680 749.341 -0,220 -1,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront