BANCA MEDIOLANUM S.P.A.

CHX:BMED_M.DXE5, IT0004776628
+ BANCA MEDIOLANUM S.P.A. op mijn watchlist
13,800 17:35
+0,400 (+2,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,820 12,980 12,820
12,990 599.728 -0,045 -0,35%
04 feb 13,050 13,045 12,850
13,060 448.382 +0,065 +0,50%
05 feb 13,120 13,160 13,090
13,185 770.738 +0,115 +0,88%
06 feb 13,210 13,520 13,195
13,545 1.237.179 +0,360 +2,74%
07 feb 13,580 13,495 13,370
13,590 493.060 -0,025 -0,18%
10 feb 13,540 13,525 13,480
13,620 333.361 +0,030 +0,22%
11 feb 13,520 13,595 13,490
13,655 720.231 +0,070 +0,52%
12 feb 13,655 13,750 13,630
13,860 883.603 +0,155 +1,14%
13 feb 13,760 13,745 13,650
13,780 943.463 -0,005 -0,04%
14 feb 13,700 13,650 13,635
13,755 771.555 -0,095 -0,69%
17 feb 13,710 13,725 13,710
13,800 480.977 +0,075 +0,55%
18 feb 13,780 13,860 13,750
13,880 303.592 +0,135 +0,98%
19 feb 13,890 13,715 13,685
13,970 599.652 -0,145 -1,05%
20 feb 13,700 13,480 13,455
13,745 494.671 -0,235 -1,71%
21 feb 13,570 13,520 13,475
13,600 509.697 +0,040 +0,30%
24 feb 13,500 13,535 13,430
13,625 487.844 +0,015 +0,11%
25 feb 13,510 13,575 13,460
13,625 413.115 +0,040 +0,30%
26 feb 13,630 13,810 13,630
13,830 499.960 +0,235 +1,73%
27 feb 13,680 13,690 13,570
13,760 585.430 -0,120 -0,87%
28 feb 13,610 13,580 13,545
13,680 463.869 -0,110 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront