BANCA MEDIOLANUM S.P.A.

CHX:BMED_M.DXE5, IT0004776628
+ BANCA MEDIOLANUM S.P.A. op mijn watchlist
13,800 17:35
+0,400 (+2,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,540 11,455 11,260
11,550 244.394 0,000 0,00%
03 jan 11,440 11,435 11,410
11,510 255.910 -0,020 -0,17%
06 jan 11,470 11,645 11,450
11,660 242.173 +0,210 +1,84%
07 jan 11,685 11,730 11,540
11,760 317.914 +0,085 +0,73%
08 jan 11,760 12,130 11,750
12,140 760.384 +0,400 +3,41%
09 jan 12,090 12,240 12,040
12,280 621.988 +0,110 +0,91%
10 jan 12,250 12,150 12,140
12,275 501.942 -0,090 -0,74%
13 jan 12,090 12,075 11,920
12,120 605.516 -0,075 -0,62%
14 jan 12,150 12,195 12,090
12,220 566.735 +0,120 +0,99%
15 jan 12,230 12,355 12,185
12,360 1.197.675 +0,160 +1,31%
16 jan 12,400 12,390 12,370
12,500 813.729 +0,035 +0,28%
17 jan 12,420 12,580 12,370
12,630 564.901 +0,190 +1,53%
20 jan 12,650 12,710 12,610
12,720 350.286 +0,130 +1,03%
21 jan 12,730 12,860 12,730
12,870 427.228 +0,150 +1,18%
22 jan 12,890 12,780 12,750
12,900 516.658 -0,080 -0,62%
23 jan 12,770 12,860 12,765
12,880 478.833 +0,080 +0,63%
24 jan 12,920 12,730 12,700
12,970 783.713 -0,130 -1,01%
27 jan 12,730 12,705 12,620
12,795 813.124 -0,025 -0,20%
28 jan 12,720 12,800 12,655
12,855 482.076 +0,095 +0,75%
29 jan 12,840 12,780 12,760
12,875 312.432 -0,020 -0,16%
30 jan 12,870 12,920 12,870
12,970 420.261 +0,140 +1,10%
31 jan 12,940 13,025 12,920
13,040 482.429 +0,105 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront