BANCA MEDIOLANUM S.P.A.

CHX:BMED_M.DXE5, IT0004776628
+ BANCA MEDIOLANUM S.P.A. op mijn watchlist
13,665 09:33
-0,135 (-0,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,890 10,955 10,855
11,070 409.671 +0,015 +0,14%
03 dec 10,970 11,060 10,940
11,065 266.838 +0,105 +0,96%
04 dec 11,110 11,240 11,095
11,275 319.255 +0,180 +1,63%
05 dec 11,250 11,420 11,250
11,420 330.720 +0,180 +1,60%
06 dec 11,450 11,400 11,360
11,470 395.625 -0,020 -0,18%
09 dec 11,470 11,400 11,375
11,470 200.930 0,000 0,00%
10 dec 11,380 11,310 11,290
11,380 328.560 -0,090 -0,79%
11 dec 11,340 11,420 11,305
11,460 344.963 +0,110 +0,97%
12 dec 11,445 11,490 11,405
11,510 357.262 +0,070 +0,61%
13 dec 11,510 11,600 11,500
11,630 367.256 +0,110 +0,96%
16 dec 11,640 11,675 11,620
11,735 418.921 +0,075 +0,65%
17 dec 11,660 11,555 11,535
11,670 339.428 -0,120 -1,03%
18 dec 11,510 11,545 11,490
11,605 242.919 -0,010 -0,09%
19 dec 11,460 11,365 11,300
11,495 522.090 -0,180 -1,56%
20 dec 11,300 11,335 11,155
11,355 638.261 -0,030 -0,26%
23 dec 11,270 11,330 11,270
11,420 213.656 -0,005 -0,04%
27 dec 11,350 11,415 11,300
11,450 185.711 +0,085 +0,75%
30 dec 11,380 11,455 11,340
11,530 202.163 +0,040 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront