ENAV S.P.A.

CHX:ENAV_M.DXE5, IT0005176406
3,594 17:35
-0,006 (-0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,376 3,428 3,346
3,434 596.011 +0,070 +2,08%
04 mrt 3,408 3,394 3,394
3,459 480.376 -0,034 -0,99%
05 mrt 3,428 3,440 3,418
3,504 598.728 +0,046 +1,36%
06 mrt 3,466 3,460 3,428
3,469 332.864 +0,020 +0,58%
07 mrt 3,465 3,486 3,432
3,498 320.779 +0,026 +0,75%
10 mrt 3,498 3,500 3,472
3,526 246.317 +0,014 +0,40%
11 mrt 3,506 3,464 3,445
3,522 259.006 -0,036 -1,03%
12 mrt 3,474 3,462 3,456
3,476 198.661 -0,002 -0,06%
13 mrt 3,464 3,506 3,459
3,516 306.569 +0,044 +1,27%
14 mrt 3,506 3,566 3,501
3,574 206.299 +0,060 +1,71%
17 mrt 3,570 3,592 3,558
3,594 234.318 +0,026 +0,73%
18 mrt 3,602 3,612 3,582
3,636 349.041 +0,020 +0,56%
19 mrt 3,614 3,621 3,612
3,646 261.699 +0,009 +0,25%
20 mrt 3,625 3,630 3,610
3,704 207.458 +0,009 +0,25%
21 mrt 3,632 3,601 3,590
3,640 203.200 -0,029 -0,80%
24 mrt 3,620 3,600 3,594
3,638 389.505 -0,001 -0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront