ENAV S.P.A.

CHX:ENAV_M.DXE5, IT0005176406
+ ENAV S.P.A. op mijn watchlist
3,624 17:35
+0,010 (+0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,386 3,471 3,382
3,494 579.545 +0,015 +0,43%
04 feb 3,474 3,468 3,428
3,496 429.681 -0,003 -0,09%
05 feb 3,448 3,454 3,430
3,476 210.620 -0,014 -0,40%
06 feb 3,464 3,438 3,434
3,472 175.500 -0,016 -0,46%
07 feb 3,442 3,405 3,390
3,442 405.776 -0,033 -0,96%
10 feb 3,416 3,422 3,398
3,442 337.239 +0,017 +0,50%
11 feb 3,413 3,410 3,393
3,426 377.028 -0,012 -0,35%
12 feb 3,410 3,408 3,400
3,428 263.055 -0,002 -0,06%
13 feb 3,418 3,427 3,402
3,442 183.272 +0,019 +0,56%
14 feb 3,440 3,416 3,404
3,440 227.233 -0,011 -0,32%
17 feb 3,422 3,456 3,420
3,460 91.693 +0,040 +1,17%
18 feb 3,482 3,482 3,452
3,498 202.898 +0,026 +0,75%
19 feb 3,490 3,438 3,428
3,506 380.062 -0,044 -1,26%
20 feb 3,424 3,406 3,390
3,432 214.171 -0,032 -0,93%
21 feb 3,408 3,394 3,388
3,420 248.652 -0,012 -0,35%
24 feb 3,412 3,410 3,378
3,424 287.517 +0,016 +0,47%
25 feb 3,400 3,402 3,396
3,457 431.042 -0,008 -0,23%
26 feb 3,402 3,364 3,362
3,409 617.787 -0,038 -1,12%
27 feb 3,368 3,326 3,324
3,375 594.193 -0,038 -1,13%
28 feb 3,339 3,358 3,326
3,361 409.063 +0,032 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront