ENAV S.P.A.

CHX:ENAV_M.DXE5, IT0005176406
+ ENAV S.P.A. op mijn watchlist
3,700 17:35
+0,076 (+2,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,092 4,113 4,077
4,128 120.255 +0,021 +0,51%
03 jan 4,129 4,094 4,083
4,129 143.051 -0,019 -0,46%
06 jan 4,073 4,034 4,026
4,093 114.311 -0,060 -1,47%
07 jan 4,030 4,046 3,970
4,048 113.304 +0,012 +0,30%
08 jan 4,048 4,014 4,008
4,052 134.212 -0,032 -0,79%
09 jan 4,004 4,031 3,990
4,057 223.275 +0,017 +0,42%
10 jan 4,032 3,983 3,974
4,032 312.979 -0,048 -1,19%
13 jan 3,974 3,946 3,936
3,974 320.751 -0,037 -0,93%
14 jan 3,956 3,980 3,936
3,990 200.488 +0,034 +0,86%
15 jan 4,005 4,021 3,982
4,036 332.935 +0,041 +1,03%
16 jan 4,021 4,030 4,006
4,039 383.608 +0,009 +0,22%
17 jan 4,026 4,069 4,014
4,074 304.765 +0,039 +0,97%
20 jan 4,062 4,030 4,022
4,070 344.287 -0,039 -0,96%
21 jan 4,027 4,062 4,019
4,068 364.230 +0,032 +0,79%
22 jan 4,056 4,038 4,036
4,074 492.841 -0,024 -0,59%
23 jan 4,045 4,026 4,010
4,082 487.032 -0,012 -0,30%
24 jan 4,028 3,912 3,902
4,038 544.571 -0,114 -2,83%
27 jan 3,916 3,912 3,902
3,950 274.538 0,000 0,00%
28 jan 3,934 3,920 3,918
3,956 234.121 +0,008 +0,20%
29 jan 3,920 3,834 3,830
3,920 286.217 -0,086 -2,19%
30 jan 3,854 3,592 3,490
3,860 1.538.661 -0,242 -6,31%
31 jan 3,568 3,456 3,448
3,568 724.494 -0,136 -3,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront