ENAV S.P.A.

CHX:ENAV_M.DXE5, IT0005176406
+ ENAV S.P.A. op mijn watchlist
3,618 17:35
-0,024 (-0,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,081 4,046 4,042
4,104 186.502 -0,041 -1,00%
03 dec 4,050 4,058 4,042
4,083 131.141 +0,012 +0,30%
04 dec 4,071 4,086 4,059
4,093 206.410 +0,028 +0,69%
05 dec 4,080 4,131 4,080
4,152 333.502 +0,045 +1,10%
06 dec 4,146 4,210 4,146
4,228 286.710 +0,079 +1,91%
09 dec 4,230 4,234 4,198
4,248 174.021 +0,024 +0,57%
10 dec 4,238 4,226 4,191
4,243 341.627 -0,008 -0,19%
11 dec 4,232 4,211 4,194
4,244 270.284 -0,015 -0,35%
12 dec 4,208 4,182 4,176
4,215 242.423 -0,029 -0,69%
13 dec 4,192 4,155 4,148
4,192 90.707 -0,027 -0,65%
16 dec 4,170 4,127 4,114
4,170 188.600 -0,028 -0,67%
17 dec 4,116 4,088 4,083
4,124 110.771 -0,039 -0,94%
18 dec 4,079 4,066 4,064
4,100 189.718 -0,022 -0,54%
19 dec 4,041 4,057 4,038
4,074 272.168 -0,009 -0,22%
20 dec 4,049 4,053 4,012
4,066 81.096 -0,004 -0,10%
23 dec 4,052 4,086 4,036
4,090 217.538 +0,033 +0,81%
27 dec 4,093 4,100 4,080
4,102 161.469 +0,014 +0,34%
30 dec 4,092 4,092 4,069
4,110 206.656 -0,008 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront