ENAV S.P.A.

CHX:ENAV_M.DXE5, IT0005176406
+ ENAV S.P.A. op mijn watchlist
3,550 17:35
+0,038 (+1,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,874 3,864 3,854
3,884 51.368 -0,018 -0,46%
04 nov 3,840 3,834 3,790
3,866 110.341 -0,030 -0,78%
05 nov 3,815 3,830 3,786
3,836 119.762 -0,004 -0,10%
06 nov 3,824 3,826 3,781
3,836 244.972 -0,004 -0,10%
07 nov 3,854 3,844 3,836
3,876 168.406 +0,018 +0,47%
08 nov 3,864 3,907 3,860
3,918 145.103 +0,063 +1,64%
11 nov 3,918 3,874 3,874
3,932 145.231 -0,033 -0,84%
12 nov 3,864 3,832 3,828
3,877 57.938 -0,042 -1,08%
13 nov 3,842 3,832 3,804
3,854 176.028 0,000 0,00%
14 nov 3,842 3,838 3,782
3,868 259.406 +0,006 +0,16%
15 nov 3,830 3,857 3,794
3,930 214.762 +0,019 +0,50%
18 nov 3,878 3,886 3,854
3,930 324.586 +0,029 +0,75%
19 nov 3,891 3,888 3,838
3,906 223.578 +0,002 +0,05%
20 nov 3,896 3,938 3,896
3,974 371.414 +0,050 +1,29%
21 nov 3,942 3,960 3,892
3,969 230.962 +0,022 +0,56%
22 nov 3,950 3,936 3,934
3,970 167.405 -0,024 -0,61%
25 nov 3,944 3,998 3,939
4,006 185.683 +0,062 +1,58%
26 nov 3,948 4,016 3,948
4,026 247.070 +0,018 +0,45%
27 nov 4,016 4,017 3,984
4,042 234.466 +0,001 +0,02%
28 nov 4,018 4,077 4,014
4,095 233.762 +0,060 +1,49%
29 nov 4,052 4,087 4,050
4,118 85.121 +0,010 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront