ITALGAS S.P.A.

CHX:IG_M.DXE5, IT0005211237
6,370 17:35
+0,015 (+0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,150 6,180 6,098
6,208 1.960.704 -0,035 -0,56%
04 mrt 6,185 6,230 6,185
6,268 1.736.073 +0,050 +0,81%
05 mrt 6,065 6,008 5,995
6,135 2.422.255 -0,223 -3,57%
06 mrt 5,965 5,980 5,888
5,980 2.139.070 -0,027 -0,46%
07 mrt 5,985 6,105 5,963
6,115 1.733.288 +0,125 +2,09%
10 mrt 6,110 6,225 6,098
6,260 3.078.259 +0,120 +1,97%
11 mrt 6,210 6,178 6,160
6,225 1.279.112 -0,047 -0,76%
12 mrt 6,195 6,083 6,055
6,215 1.297.726 -0,095 -1,54%
13 mrt 6,140 6,173 6,098
6,180 1.146.348 +0,090 +1,48%
14 mrt 6,150 6,105 6,083
6,155 1.111.394 -0,067 -1,09%
17 mrt 6,135 6,208 6,120
6,213 1.260.112 +0,102 +1,68%
18 mrt 6,225 6,213 6,210
6,255 1.198.384 +0,005 +0,08%
19 mrt 6,220 6,293 6,215
6,305 1.084.864 +0,080 +1,29%
20 mrt 6,320 6,340 6,290
6,355 976.115 +0,047 +0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront