ITALGAS S.P.A.

CHX:IG_M.DXE5, IT0005211237
+ ITALGAS S.P.A. op mijn watchlist
6,400 17:35
+0,030 (+0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,720 5,750 5,713
5,775 1.424.854 +0,008 +0,13%
04 feb 5,750 5,740 5,700
5,765 1.035.586 -0,010 -0,17%
05 feb 5,720 5,803 5,715
5,810 1.086.894 +0,063 +1,09%
06 feb 5,810 5,770 5,765
5,823 1.874.065 -0,033 -0,56%
07 feb 5,780 5,810 5,775
5,835 1.471.701 +0,040 +0,69%
10 feb 5,825 5,853 5,805
5,878 1.709.171 +0,043 +0,73%
11 feb 5,895 5,853 5,820
5,900 1.453.453 0,000 0,00%
12 feb 5,865 5,865 5,820
5,970 2.014.241 +0,013 +0,21%
13 feb 5,880 6,060 5,795
6,080 2.830.607 +0,195 +3,32%
14 feb 6,020 5,925 5,890
6,025 2.082.532 -0,135 -2,23%
17 feb 5,918 5,910 5,890
5,940 1.202.347 -0,015 -0,25%
18 feb 5,905 5,890 5,868
5,910 1.177.430 -0,020 -0,34%
19 feb 5,890 5,905 5,880
5,955 1.359.291 +0,015 +0,25%
20 feb 5,930 5,898 5,880
5,965 784.387 -0,008 -0,13%
21 feb 5,880 5,930 5,875
5,930 907.063 +0,032 +0,55%
24 feb 5,945 6,013 5,938
6,030 1.130.993 +0,083 +1,39%
25 feb 6,030 6,110 6,025
6,150 2.412.561 +0,098 +1,62%
26 feb 6,120 6,180 6,103
6,220 2.262.305 +0,070 +1,15%
27 feb 6,163 6,218 6,125
6,230 1.964.422 +0,038 +0,61%
28 feb 6,250 6,215 6,200
6,265 2.123.742 -0,003 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront