ITALGAS S.P.A.

CHX:IG_M.DXE5, IT0005211237
+ ITALGAS S.P.A. op mijn watchlist
6,673 16:57
+0,067 (+1,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,430 5,448 5,405
5,460 837.860 +0,050 +0,93%
03 jan 5,455 5,433 5,425
5,470 943.871 -0,015 -0,28%
06 jan 5,440 5,380 5,358
5,453 763.608 -0,053 -0,97%
07 jan 5,408 5,420 5,350
5,435 505.922 +0,040 +0,74%
08 jan 5,415 5,418 5,338
5,420 746.022 -0,002 -0,05%
09 jan 5,410 5,480 5,405
5,505 664.517 +0,063 +1,15%
10 jan 5,470 5,405 5,398
5,470 1.303.314 -0,075 -1,37%
13 jan 5,340 5,385 5,330
5,410 737.859 -0,020 -0,37%
14 jan 5,380 5,373 5,363
5,395 565.049 -0,013 -0,23%
15 jan 5,385 5,465 5,385
5,475 814.259 +0,093 +1,72%
16 jan 5,480 5,540 5,428
5,540 1.028.531 +0,075 +1,37%
17 jan 5,550 5,593 5,540
5,600 1.269.168 +0,053 +0,95%
20 jan 5,595 5,538 5,525
5,595 482.264 -0,055 -0,98%
21 jan 5,505 5,630 5,495
5,645 1.141.113 +0,093 +1,67%
22 jan 5,625 5,595 5,565
5,645 771.478 -0,035 -0,62%
23 jan 5,585 5,633 5,575
5,635 853.458 +0,038 +0,67%
24 jan 5,640 5,558 5,513
5,645 1.139.051 -0,075 -1,33%
27 jan 5,555 5,653 5,540
5,695 1.136.271 +0,095 +1,71%
28 jan 5,635 5,705 5,625
5,735 1.311.531 +0,053 +0,93%
29 jan 5,700 5,683 5,630
5,703 659.000 -0,023 -0,39%
30 jan 5,690 5,778 5,680
5,780 1.292.723 +0,095 +1,67%
31 jan 5,775 5,743 5,725
5,790 1.392.037 -0,035 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront