ITALGAS S.P.A.

CHX:IG_M.DXE5, IT0005211237
+ ITALGAS S.P.A. op mijn watchlist
6,360 17:35
-0,270 (-4,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,655 5,553 5,520
5,655 1.506.566 -0,128 -2,24%
03 dec 5,570 5,438 5,408
5,585 2.077.899 -0,115 -2,07%
04 dec 5,460 5,505 5,420
5,525 1.359.926 +0,067 +1,24%
05 dec 5,533 5,578 5,505
5,590 1.594.902 +0,072 +1,32%
06 dec 5,583 5,553 5,530
5,600 540.097 -0,025 -0,45%
09 dec 5,550 5,485 5,475
5,550 874.857 -0,067 -1,22%
10 dec 5,475 5,473 5,450
5,490 832.655 -0,013 -0,23%
11 dec 5,495 5,458 5,448
5,495 683.683 -0,015 -0,27%
12 dec 5,455 5,453 5,445
5,485 1.048.125 -0,005 -0,09%
13 dec 5,450 5,415 5,413
5,450 586.414 -0,037 -0,69%
16 dec 5,405 5,423 5,375
5,425 776.967 +0,008 +0,14%
17 dec 5,390 5,413 5,368
5,445 1.268.953 -0,010 -0,18%
18 dec 5,415 5,388 5,375
5,420 640.671 -0,025 -0,46%
19 dec 5,350 5,303 5,270
5,360 1.339.831 -0,085 -1,58%
20 dec 5,260 5,360 5,260
5,360 1.035.753 +0,058 +1,08%
23 dec 5,338 5,368 5,333
5,385 1.072.776 +0,007 +0,14%
27 dec 5,355 5,390 5,310
5,400 545.758 +0,023 +0,42%
30 dec 5,393 5,398 5,388
5,420 663.673 +0,008 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront