ITALGAS S.P.A.

CHX:IG_M.DXE5, IT0005211237
+ ITALGAS S.P.A. op mijn watchlist
6,470 16:06
-0,090 (-1,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,595 5,645 5,590
5,668 589.902 +0,010 +0,18%
04 nov 5,710 5,633 5,630
5,710 573.567 -0,012 -0,22%
05 nov 5,655 5,630 5,600
5,655 1.116.302 -0,003 -0,04%
06 nov 5,635 5,568 5,520
5,640 1.409.085 -0,063 -1,11%
07 nov 5,585 5,523 5,515
5,590 1.898.304 -0,045 -0,81%
08 nov 5,535 5,535 5,503
5,580 917.839 +0,013 +0,23%
11 nov 5,585 5,545 5,530
5,615 672.646 +0,010 +0,18%
12 nov 5,515 5,515 5,500
5,535 1.517.741 -0,030 -0,54%
13 nov 5,500 5,495 5,490
5,540 1.164.780 -0,020 -0,36%
14 nov 5,515 5,570 5,490
5,575 971.010 +0,075 +1,36%
15 nov 5,560 5,585 5,550
5,620 1.072.584 +0,015 +0,27%
18 nov 5,595 5,610 5,558
5,618 1.211.455 +0,025 +0,45%
19 nov 5,605 5,575 5,508
5,625 1.214.542 -0,035 -0,62%
20 nov 5,585 5,540 5,535
5,600 632.797 -0,035 -0,63%
21 nov 5,520 5,590 5,520
5,600 1.124.732 +0,050 +0,90%
22 nov 5,620 5,710 5,615
5,718 1.322.008 +0,120 +2,15%
25 nov 5,710 5,695 5,675
5,728 1.088.104 -0,015 -0,26%
26 nov 5,655 5,685 5,645
5,690 598.574 -0,010 -0,18%
27 nov 5,660 5,658 5,615
5,670 684.274 -0,027 -0,48%
28 nov 5,655 5,695 5,645
5,695 412.332 +0,038 +0,66%
29 nov 5,695 5,680 5,650
5,695 479.980 -0,015 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront