ITALMOBILIARE S.P.A.

CHX:ITM_M.DXE5, IT0005253205
+ ITALMOBILIARE S.P.A. op mijn watchlist
24,950 17:21
-0,025 (-0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,550 27,650 27,300
27,800 3.416 +0,300 +1,10%
04 mrt 27,300 26,700 26,600
27,350 7.965 -0,950 -3,44%
05 mrt 26,850 27,050 26,850
27,450 3.744 +0,350 +1,31%
06 mrt 27,050 26,950 26,500
27,200 7.290 -0,100 -0,37%
07 mrt 26,550 25,550 25,325
26,550 15.358 -1,400 -5,19%
10 mrt 25,500 24,000 23,900
25,500 48.367 -1,550 -6,07%
11 mrt 23,900 23,750 23,700
24,250 20.623 -0,250 -1,04%
12 mrt 23,975 24,050 23,925
24,200 6.356 +0,300 +1,26%
13 mrt 23,850 23,500 23,450
24,050 4.657 -0,550 -2,29%
14 mrt 23,650 24,125 23,650
24,150 4.304 +0,625 +2,66%
17 mrt 24,450 24,650 24,425
24,650 4.806 +0,525 +2,18%
18 mrt 24,850 25,100 24,800
25,200 12.476 +0,450 +1,83%
19 mrt 25,150 25,300 25,050
25,350 13.366 +0,200 +0,80%
20 mrt 25,450 25,150 24,950
25,450 14.477 -0,150 -0,59%
21 mrt 25,200 24,900 24,800
25,200 3.898 -0,250 -0,99%
24 mrt 25,150 24,975 24,850
25,150 2.516 +0,075 +0,30%
25 mrt 25,000 24,950 24,900
25,150 3.227 -0,025 -0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront