ITALMOBILIARE S.P.A.

CHX:ITM_M.DXE5, IT0005253205
+ ITALMOBILIARE S.P.A. op mijn watchlist
24,125 17:29
-0,500 (-2,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,600 26,650 26,350
26,750 3.621 -0,150 -0,56%
04 feb 26,450 27,050 26,450
27,050 2.213 +0,400 +1,50%
05 feb 27,050 26,925 26,875
27,250 3.128 -0,125 -0,46%
06 feb 27,100 27,300 27,050
27,325 1.422 +0,375 +1,39%
07 feb 27,150 26,900 26,850
27,150 2.048 -0,400 -1,47%
10 feb 27,075 26,950 26,950
27,100 2.887 +0,050 +0,19%
11 feb 27,050 26,950 26,900
27,050 906 0,000 0,00%
12 feb 26,950 26,500 26,500
26,950 1.870 -0,450 -1,67%
13 feb 26,600 27,250 26,600
27,350 3.362 +0,750 +2,83%
14 feb 27,300 27,500 27,250
27,800 3.420 +0,250 +0,92%
17 feb 27,400 27,350 27,350
27,550 1.984 -0,150 -0,55%
18 feb 27,425 27,300 27,200
27,450 1.894 -0,050 -0,18%
19 feb 27,450 27,275 27,250
27,500 1.905 -0,025 -0,09%
20 feb 27,400 26,975 26,900
27,450 2.835 -0,300 -1,10%
21 feb 27,200 27,025 27,000
27,250 2.108 +0,050 +0,19%
24 feb 27,000 26,800 26,800
27,150 1.556 -0,225 -0,83%
25 feb 26,750 26,900 26,750
27,050 2.500 +0,100 +0,37%
26 feb 26,950 27,325 26,950
27,475 4.395 +0,425 +1,58%
27 feb 27,250 27,350 27,250
27,550 3.862 +0,025 +0,09%
28 feb 27,300 27,350 27,300
27,500 2.202 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront