ITALMOBILIARE S.P.A.

CHX:ITM_M.DXE5, IT0005253205
+ ITALMOBILIARE S.P.A. op mijn watchlist
23,600 17:29
-0,525 (-2,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,950 26,150 25,750
26,150 3.659 +0,400 +1,55%
03 jan 25,950 25,950 25,850
26,150 1.588 -0,200 -0,76%
06 jan 25,875 26,000 25,800
26,050 3.308 +0,050 +0,19%
07 jan 26,050 26,150 25,950
26,200 4.636 +0,150 +0,58%
08 jan 26,200 25,850 25,700
26,200 4.313 -0,300 -1,15%
09 jan 25,800 25,825 25,750
25,900 2.070 -0,025 -0,10%
10 jan 25,800 25,550 25,550
25,850 0 -0,275 -1,06%
13 jan 25,200 25,200 25,125
25,400 5.634 -0,350 -1,37%
14 jan 25,350 25,550 25,250
25,600 2.672 +0,350 +1,39%
15 jan 25,700 26,050 25,650
26,150 3.336 +0,500 +1,96%
16 jan 26,200 26,000 26,000
26,200 0 -0,050 -0,19%
17 jan 26,100 26,350 26,100
26,400 2.316 +0,350 +1,35%
20 jan 26,350 26,350 26,200
26,450 2.365 0,000 0,00%
21 jan 26,200 26,400 26,200
26,400 2.684 +0,050 +0,19%
22 jan 26,400 26,225 26,150
26,400 2.663 -0,175 -0,66%
23 jan 26,250 26,050 26,000
26,250 5.890 -0,175 -0,67%
24 jan 26,075 26,100 26,000
26,250 3.164 +0,050 +0,19%
27 jan 25,900 26,200 25,900
26,200 1.973 +0,100 +0,38%
28 jan 26,150 26,075 26,050
26,250 2.878 -0,125 -0,48%
29 jan 26,000 25,950 25,900
26,200 2.889 -0,125 -0,48%
30 jan 26,025 26,450 26,000
26,450 2.693 +0,500 +1,93%
31 jan 26,550 26,800 26,550
26,850 11.621 +0,350 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront