ITALMOBILIARE S.P.A.

CHX:ITM_M.DXE5, IT0005253205
+ ITALMOBILIARE S.P.A. op mijn watchlist
22,800 17:29
-0,650 (-2,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 26,550 26,500 26,400
26,625 1.928 -0,200 -0,75%
03 dec 26,500 26,550 26,500
26,650 1.307 +0,050 +0,19%
04 dec 26,700 26,775 26,700
26,775 1.597 +0,225 +0,85%
05 dec 26,750 26,700 26,650
26,800 3.479 -0,075 -0,28%
06 dec 26,700 27,550 26,700
27,700 4.775 +0,850 +3,18%
09 dec 27,475 26,650 26,650
27,600 7.859 -0,900 -3,27%
10 dec 26,850 27,050 26,850
27,150 1.026 +0,400 +1,50%
11 dec 26,775 26,850 26,775
27,100 3.084 -0,200 -0,74%
12 dec 26,850 26,925 26,800
26,950 1.145 +0,075 +0,28%
13 dec 27,000 26,900 26,850
27,000 2.559 -0,025 -0,09%
16 dec 27,100 26,700 26,650
27,100 1.819 -0,200 -0,74%
17 dec 26,475 26,400 26,350
26,600 3.349 -0,300 -1,12%
18 dec 26,275 25,900 25,750
26,300 5.890 -0,500 -1,89%
19 dec 25,675 25,650 25,550
25,825 4.285 -0,250 -0,97%
20 dec 25,400 25,650 25,400
25,700 5.437 0,000 0,00%
23 dec 25,500 25,950 25,400
26,050 4.764 +0,300 +1,17%
27 dec 26,000 25,800 25,700
26,050 5.211 -0,150 -0,58%
30 dec 25,750 25,750 25,700
25,850 3.661 -0,050 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront