ITALMOBILIARE S.P.A.

CHX:ITM_M.DXE5, IT0005253205
+ ITALMOBILIARE S.P.A. op mijn watchlist
21,925 17:29
+0,675 (+3,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 27,550 27,800 27,450
27,850 1.217 +0,200 +0,72%
04 nov 27,800 27,600 27,450
27,950 1.315 -0,200 -0,72%
05 nov 27,550 27,550 27,450
28,000 1.834 -0,050 -0,18%
06 nov 27,650 27,175 27,100
27,750 1.334 -0,375 -1,36%
07 nov 27,200 27,500 27,200
27,600 3.596 +0,325 +1,20%
08 nov 27,300 27,250 27,150
27,425 2.501 -0,250 -0,91%
11 nov 27,475 27,575 27,450
27,800 1.358 +0,325 +1,19%
12 nov 27,300 27,050 26,800
27,300 2.745 -0,525 -1,90%
13 nov 27,450 26,650 26,525
27,450 2.938 -0,400 -1,48%
14 nov 26,900 26,950 26,850
27,050 1.680 +0,300 +1,13%
15 nov 26,775 26,900 26,775
27,000 801 -0,050 -0,19%
18 nov 26,800 26,750 26,550
26,800 1.139 -0,150 -0,56%
19 nov 26,675 26,400 26,150
26,850 1.723 -0,350 -1,31%
20 nov 26,700 26,500 26,450
26,725 1.791 +0,100 +0,38%
21 nov 26,250 26,400 26,200
26,650 1.936 -0,100 -0,38%
22 nov 26,450 26,575 26,350
26,600 3.275 +0,175 +0,66%
25 nov 26,500 26,700 26,450
26,775 3.038 +0,125 +0,47%
26 nov 26,500 26,600 26,450
26,600 1.367 -0,100 -0,37%
27 nov 26,550 26,550 26,350
26,550 2.374 -0,050 -0,19%
28 nov 26,450 26,650 26,450
26,650 1.192 +0,100 +0,38%
29 nov 26,600 26,700 26,550
26,700 1.083 +0,050 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront