MERLIN PROPERTIES SOCIMI S.A.

CHX:MRL_E.DXE5, ES0105025003
+ MERLIN PROPERTIES SOCIMI S.A. op mijn watchlist
9,960 14:09
+0,055 (+0,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,220 10,180 10,070
10,260 317.924 -0,020 -0,20%
03 jan 10,230 10,200 10,170
10,240 200.037 +0,020 +0,20%
06 jan 10,230 10,170 10,110
10,250 239.528 -0,030 -0,29%
07 jan 10,390 10,390 10,290
10,530 631.836 +0,220 +2,16%
08 jan 10,360 10,380 10,250
10,565 603.497 -0,010 -0,10%
09 jan 10,430 10,495 10,400
10,670 652.109 +0,115 +1,11%
10 jan 10,420 10,160 10,140
10,465 608.909 -0,335 -3,19%
13 jan 10,090 9,935 9,890
10,160 552.141 -0,225 -2,21%
14 jan 10,190 10,390 10,160
10,420 642.696 +0,455 +4,58%
15 jan 10,480 10,990 10,480
11,030 1.140.609 +0,600 +5,77%
16 jan 10,970 10,880 10,665
10,980 529.583 -0,110 -1,00%
17 jan 10,920 10,790 10,740
10,945 794.216 -0,090 -0,83%
20 jan 10,810 10,680 10,635
10,840 532.501 -0,110 -1,02%
21 jan 10,600 10,700 10,580
10,710 478.480 +0,020 +0,19%
22 jan 10,750 10,650 10,595
10,750 487.176 -0,050 -0,47%
23 jan 10,660 10,820 10,570
10,870 393.916 +0,170 +1,60%
24 jan 10,890 10,890 10,760
10,920 527.742 +0,070 +0,65%
27 jan 10,385 10,390 10,230
10,610 1.325.626 -0,500 -4,59%
28 jan 10,400 10,520 10,375
10,575 832.525 +0,130 +1,25%
29 jan 10,600 10,530 10,510
10,670 641.490 +0,010 +0,10%
30 jan 10,590 10,890 10,550
10,890 476.827 +0,360 +3,42%
31 jan 10,980 11,170 10,890
11,195 645.004 +0,280 +2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront