MERLIN PROPERTIES SOCIMI S.A.

CHX:MRL_E.DXE5, ES0105025003
+ MERLIN PROPERTIES SOCIMI S.A. op mijn watchlist
9,660 17:27
-0,185 (-1,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,330 10,190 10,150
10,430 895.927 -0,200 -1,92%
03 dec 10,160 10,305 10,160
10,370 592.021 +0,115 +1,13%
04 dec 10,320 10,510 10,320
10,580 393.972 +0,205 +1,99%
05 dec 10,510 10,430 10,430
10,565 400.043 -0,080 -0,76%
06 dec 10,500 10,520 10,455
10,570 298.310 +0,090 +0,86%
09 dec 10,510 10,250 10,200
10,510 290.246 -0,270 -2,57%
10 dec 10,205 10,165 10,105
10,240 627.416 -0,085 -0,83%
11 dec 10,140 10,310 10,100
10,355 489.107 +0,145 +1,43%
12 dec 10,285 10,370 10,250
10,385 314.111 +0,060 +0,58%
13 dec 10,340 10,245 10,190
10,390 195.890 -0,125 -1,21%
16 dec 10,260 10,160 10,060
10,260 357.394 -0,085 -0,83%
17 dec 10,090 10,085 9,985
10,140 307.016 -0,075 -0,74%
18 dec 10,060 10,080 10,040
10,160 296.301 -0,005 -0,05%
19 dec 9,880 9,740 9,710
9,910 370.547 -0,340 -3,37%
20 dec 9,670 9,975 9,655
9,995 379.686 +0,235 +2,41%
23 dec 9,905 9,990 9,885
9,993 187.446 +0,015 +0,15%
24 dec 9,995 10,015 9,970
10,030 48.064 +0,025 +0,25%
27 dec 9,825 10,075 9,825
10,115 201.872 +0,060 +0,60%
30 dec 10,040 10,085 10,025
10,110 189.852 +0,010 +0,10%
31 dec 10,120 10,200 10,050
10,200 201.778 +0,115 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront