MERLIN PROPERTIES SOCIMI S.A.

CHX:MRL_E.DXE5, ES0105025003
+ MERLIN PROPERTIES SOCIMI S.A. op mijn watchlist
9,035 17:35
+0,340 (+3,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,240 10,300 10,215
10,320 460.029 +0,050 +0,49%
04 nov 10,255 10,210 10,190
10,330 230.519 -0,090 -0,87%
05 nov 10,200 10,190 10,160
10,280 448.519 -0,020 -0,20%
06 nov 10,270 9,915 9,875
10,270 656.949 -0,275 -2,70%
07 nov 9,983 10,060 9,935
10,080 688.769 +0,145 +1,46%
08 nov 10,060 10,190 10,050
10,190 269.322 +0,130 +1,29%
11 nov 10,260 10,125 10,105
10,260 156.044 -0,065 -0,64%
12 nov 9,990 9,385 9,365
10,030 1.856.997 -0,740 -7,31%
13 nov 9,410 9,455 9,395
9,570 794.954 +0,070 +0,75%
14 nov 9,475 9,775 9,455
9,825 988.517 +0,320 +3,38%
15 nov 9,775 9,895 9,705
9,930 724.714 +0,120 +1,23%
18 nov 9,915 9,810 9,760
9,915 418.799 -0,085 -0,86%
19 nov 9,970 10,065 9,905
10,080 1.025.681 +0,255 +2,60%
20 nov 10,250 10,320 10,090
10,340 1.687.074 +0,255 +2,53%
21 nov 10,160 10,170 9,935
10,260 1.558.459 -0,150 -1,45%
22 nov 10,010 10,310 9,980
10,340 1.070.106 +0,140 +1,38%
25 nov 10,380 10,330 10,190
10,410 271.032 +0,020 +0,19%
26 nov 10,250 10,210 10,170
10,280 219.263 -0,120 -1,16%
27 nov 10,200 10,335 10,120
10,340 448.305 +0,125 +1,22%
28 nov 10,325 10,350 10,300
10,390 285.192 +0,015 +0,15%
29 nov 10,270 10,390 10,270
10,460 316.688 +0,040 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront