PRYSMIAN S.P.A.

CHX:PRY_M.DXE5, IT0004176001
+ PRYSMIAN S.P.A. op mijn watchlist
50,640 17:36
-0,060 (-0,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 62,540 63,040 61,900
63,080 334.156 +1,380 +2,24%
03 jan 62,820 62,840 62,600
63,350 393.073 -0,200 -0,32%
06 jan 63,000 64,140 62,700
64,140 323.124 +1,300 +2,07%
07 jan 64,120 64,040 63,380
64,620 455.435 -0,100 -0,16%
08 jan 64,260 63,960 63,540
64,980 425.574 -0,080 -0,12%
09 jan 63,960 66,440 63,960
67,360 691.761 +2,480 +3,88%
10 jan 66,160 65,880 65,520
66,640 860.100 -0,560 -0,84%
13 jan 65,640 63,960 63,500
65,780 714.740 -1,920 -2,91%
14 jan 64,160 63,940 63,580
64,670 471.145 -0,020 -0,03%
15 jan 64,520 67,000 64,520
67,180 698.878 +3,060 +4,79%
16 jan 67,220 66,860 66,280
67,280 431.286 -0,140 -0,21%
17 jan 67,420 68,720 67,420
68,860 645.574 +1,860 +2,78%
20 jan 68,500 69,430 68,340
69,600 397.862 +0,710 +1,03%
21 jan 69,160 68,680 67,930
69,220 612.033 -0,750 -1,08%
22 jan 69,220 70,700 69,040
71,600 983.337 +2,020 +2,94%
23 jan 70,960 71,820 70,620
71,880 591.234 +1,120 +1,58%
24 jan 72,020 72,220 71,840
72,780 562.525 +0,400 +0,56%
27 jan 67,920 65,900 65,020
68,280 1.514.496 -6,320 -8,75%
28 jan 66,240 63,620 63,460
66,240 1.247.869 -2,280 -3,46%
29 jan 65,760 65,360 64,680
66,070 954.926 +1,740 +2,73%
30 jan 66,180 66,480 66,040
68,080 835.686 +1,120 +1,71%
31 jan 66,660 67,580 66,660
68,390 695.997 +1,100 +1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront